Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.12. 17:0016.12. 17:00
17.12. 17:0018.12. 17:0019.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.12.2025 10:11:1100,002912 400,002612 402,002513 400,002013 646,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:10:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:07:4100,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:07:4100,002912 400,002612 402,002513 400,002013 664,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:07:4000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:5600,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:5600,002912 400,002612 402,002513 400,002013 662,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:1000,002912 400,002612 402,002513 400,002013 648,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:06:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:05:2600,002912 400,002612 402,002513 400,002013 644,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:05:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:05:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:04:4100,002912 400,002612 402,002513 400,002013 652,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:04:4100,002912 400,002612 402,002513 400,002013 652,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:04:4000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:03:5500,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:03:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:03:1200,002912 400,002612 402,002513 400,002013 650,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:03:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:01:4200,002912 400,002612 402,002513 400,002013 640,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:01:4200,002912 400,002612 402,002513 400,002013 640,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:01:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:00:1200,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:00:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 10:00:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:59:2600,002912 400,002612 402,002513 400,002013 640,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:59:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:57:5800,002912 400,002612 402,002513 400,002013 634,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:57:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:57:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:55:4200,002912 400,002612 402,002513 400,002013 632,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:55:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:54:5800,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:54:5800,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:54:5800,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:54:1200,002912 400,002612 402,002513 400,002013 646,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:54:1200,002912 400,002612 402,002513 400,002013 646,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:54:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:54:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:52:4200,002912 400,002612 402,002513 400,002013 642,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:52:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:52:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:51:5500,002912 400,002612 402,002513 400,002013 630,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:51:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:51:5500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:49:4200,002912 400,002612 402,002513 400,002013 634,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:49:4200,002912 400,002612 402,002513 400,002013 634,0014 700,00114 946,00215 000,0060,0000,000
17.12.2025 09:49:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000